(Common Stock) Price Change Volume % Change Intraday High 52 Week High Intraday Low 52 Week Low Today's Open Currency US Dollar Previous Close Exchange 12/22/24 6:49 am EST Minimum 15 minutes delayed. Source: LSEG Historic Stock Lookup Month JanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember Lookup Day 12345678910111213141516171819202122232425262728293031 Lookup Year 19751976197719781979198019811982198319841985198619871988198919901991199219931994199519961997199819992000200120022003200420052006200720082009201020112012201320142015201620172018201920202021202220232024 Leave this field blank Week of December 16, 2024 Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low 12/16/24 $16.31 1,486,689 1:1 $16.49 $16.73 $16.29 12/17/24 $16.57 1,525,216 1:1 $16.39 $16.84 $15.93 12/18/24 $15.84 1,759,705 1:1 $16.59 $16.91 $15.66 12/19/24 $15.72 1,895,257 1:1 $16.00 $16.34 $15.65 12/20/24 $16.34 2,798,275 1:1 $15.49 $16.39 $15.26 Year End Stock Prices NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance. Minimum 15 minutes delayed. Source: LSEG