(Common Stock) Price Change Volume % Change Intraday High 52 Week High Intraday Low 52 Week Low Today's Open Currency US Dollar Previous Close Exchange 03/20/26 4:59 pm EDT Minimum 15 minutes delayed. Source: LSEG Historic Stock Lookup Month JanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember Lookup Day 12345678910111213141516171819202122232425262728293031 Lookup Year 1975197619771978197919801981198219831984198519861987198819891990199119921993199419951996199719981999200020012002200320042005200620072008200920102011201220132014201520162017201820192020202120222023202420252026 Leave this field blank Week of March 16, 2026 Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low 03/16/26 $12.18 2,127,499 1:1 $12.01 $12.40 $11.93 03/17/26 $12.34 1,506,885 1:1 $12.26 $12.87 $12.24 03/18/26 $12.72 2,682,691 1:1 $12.12 $12.89 $12.05 03/19/26 $12.49 2,116,450 1:1 $12.53 $13.04 $12.35 03/20/26 $12.38 2,631,961 1:1 $12.55 $12.58 $12.20 Year End Stock Prices NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance. Minimum 15 minutes delayed. Source: LSEG