(Common Stock) Price Change Volume % Change Intraday High 52 Week High Intraday Low 52 Week Low Today's Open Currency US Dollar Previous Close Exchange 08/05/26 2:12 pm EDT Minimum 15 minutes delayed. Source: LSEG Historic Stock Lookup Month JanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember Lookup Day 12345678910111213141516171819202122232425262728293031 Lookup Year 1975197619771978197919801981198219831984198519861987198819891990199119921993199419951996199719981999200020012002200320042005200620072008200920102011201220132014201520162017201820192020202120222023202420252026 Leave this field blank Week of August 3, 2026 Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low 08/03/26 $19.57 1,193,670 1:1 $19.30 $20.04 $19.30 08/04/26 $20.86 3,418,927 1:1 $19.75 $20.94 $19.75 Year End Stock Prices NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance. Minimum 15 minutes delayed. Source: LSEG