(Common Stock) Price Change Volume % Change Intraday High 52 Week High Intraday Low 52 Week Low Today's Open Currency US Dollar Previous Close Exchange 05/22/26 1:31 pm EDT Minimum 15 minutes delayed. Source: LSEG Historic Stock Lookup Month JanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember Lookup Day 12345678910111213141516171819202122232425262728293031 Lookup Year 1975197619771978197919801981198219831984198519861987198819891990199119921993199419951996199719981999200020012002200320042005200620072008200920102011201220132014201520162017201820192020202120222023202420252026 Leave this field blank Week of May 18, 2026 Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low 05/18/26 $13.39 3,020,728 1:1 $12.75 $13.58 $12.75 05/19/26 $13.39 2,549,026 1:1 $13.45 $13.81 $13.26 05/20/26 $13.06 2,179,682 1:1 $13.22 $13.28 $12.73 05/21/26 $13.19 1,776,464 1:1 $12.98 $13.36 $12.78 Year End Stock Prices NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance. Minimum 15 minutes delayed. Source: LSEG