(Common Stock) Price Change Volume % Change Intraday High 52 Week High Intraday Low 52 Week Low Today's Open Currency US Dollar Previous Close Exchange 10/31/26 5:56 am EDT Minimum 15 minutes delayed. Source: LSEG Historic Stock Lookup Month January February March April May June July August September October November December Lookup Day 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Lookup Year 1975 1976 1977 1978 1979 1980 1981 1982 1983 1984 1985 1986 1987 1988 1989 1990 1991 1992 1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 2025 2026 Leave this field blank Week of October 26, 2026 Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low 10/26/26 $21.62 2,250,399 1:1 $22.68 $22.70 $21.51 10/27/26 $21.82 1,644,737 1:1 $21.75 $22.23 $21.65 10/28/26 $21.77 1,472,360 1:1 $21.89 $22.01 $21.59 10/29/26 $22.43 1,979,392 1:1 $21.74 $22.46 $21.37 10/30/26 $21.49 2,495,160 1:1 $22.12 $22.14 $20.88 Year End Stock Prices NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance. Minimum 15 minutes delayed. Source: LSEG